시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,820	170	- 1.70%	4,434	44
09:50	9,830	160	- 1.60%	4,234	42
09:48	9,850	140	- 1.40%	3,754	37
09:47	9,860	130	- 1.30%	3,468	34
09:46	9,830	160	- 1.60%	3,467	34
09:39	9,870	120	- 1.20%	3,466	34
09:38	9,810	180	- 1.80%	3,465	34
09:37	9,810	180	- 1.80%	3,439	34
09:36	9,920	70	- 0.70%	3,105	31
09:35	9,840	150	- 1.50%	3,090	30