시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,750	240	- 2.40%	42,582	416
15:02	9,810	180	- 1.80%	42,504	415
15:01	9,760	230	- 2.30%	42,486	415
15:00	9,760	230	- 2.30%	42,105	411
14:58	9,760	230	- 2.30%	42,009	410
14:54	9,760	230	- 2.30%	41,789	408
14:51	9,760	230	- 2.30%	41,325	404
14:50	9,790	200	- 2.00%	41,277	403
14:49	9,790	200	- 2.00%	41,249	403
14:48	9,860	130	- 1.30%	40,151	392