시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,820	170	- 1.70%	4,779	47
10:01	9,810	180	- 1.80%	4,777	47
10:00	9,830	160	- 1.60%	4,774	47
09:59	9,830	160	- 1.60%	4,770	47
09:58	9,830	160	- 1.60%	4,758	47
09:57	9,820	170	- 1.70%	4,757	47
09:55	9,820	170	- 1.70%	4,566	45
09:54	9,850	140	- 1.40%	4,466	44
09:53	9,850	140	- 1.40%	4,457	44
09:52	9,850	140	- 1.40%	4,437	44