시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,850	140	- 1.40%	5,715	56
10:12	9,850	140	- 1.40%	5,600	55
10:11	9,820	170	- 1.70%	5,532	54
10:10	9,820	170	- 1.70%	5,414	53
10:08	9,820	170	- 1.70%	5,127	50
10:07	9,820	170	- 1.70%	5,124	50
10:06	9,810	180	- 1.80%	5,122	50
10:05	9,820	170	- 1.70%	5,088	50
10:04	9,810	180	- 1.80%	4,986	49
10:03	9,820	170	- 1.70%	4,829	48