시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,850	140	- 1.40%	6,905	68
10:43	9,850	140	- 1.40%	6,886	68
10:40	9,830	160	- 1.60%	6,875	68
10:39	9,830	160	- 1.60%	6,865	68
10:36	9,840	150	- 1.50%	6,845	67
10:31	9,850	140	- 1.40%	6,843	67
10:22	9,820	170	- 1.70%	6,842	67
10:20	9,820	170	- 1.70%	6,583	65
10:19	9,830	160	- 1.60%	6,301	62
10:15	9,860	130	- 1.30%	5,833	57