시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,860	130	- 1.30%	7,178	71
11:10	9,860	130	- 1.30%	7,176	71
11:04	9,860	130	- 1.30%	7,167	71
11:01	9,860	130	- 1.30%	7,154	70
11:00	9,850	140	- 1.40%	7,148	70
10:57	9,860	130	- 1.30%	6,977	69
10:56	9,840	150	- 1.50%	6,973	69
10:53	9,850	140	- 1.40%	6,961	68
10:52	9,850	140	- 1.40%	6,931	68
10:50	9,860	130	- 1.30%	6,930	68