시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,790	200	- 2.00%	11,975	118
11:26	9,790	200	- 2.00%	11,717	115
11:25	9,790	200	- 2.00%	10,607	104
11:23	9,800	190	- 1.90%	10,581	104
11:21	9,800	190	- 1.90%	10,498	103
11:18	9,790	200	- 2.00%	10,481	103
11:17	9,850	140	- 1.40%	8,867	87
11:16	9,810	180	- 1.80%	8,479	83
11:15	9,850	140	- 1.40%	7,201	71
11:13	9,850	140	- 1.40%	7,200	71