시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,750	240	- 2.40%	16,067	158
11:38	9,750	240	- 2.40%	16,065	158
11:36	9,770	220	- 2.20%	15,772	155
11:35	9,770	220	- 2.20%	15,747	154
11:34	9,790	200	- 2.00%	15,516	152
11:33	9,780	210	- 2.10%	15,414	151
11:32	9,770	220	- 2.20%	15,410	151
11:30	9,760	230	- 2.30%	15,409	151
11:29	9,770	220	- 2.20%	15,289	150
11:28	9,790	200	- 2.00%	15,287	150