시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,740	250	- 2.50%	21,037	206
11:50	9,710	280	- 2.80%	20,898	205
11:49	9,710	280	- 2.80%	20,779	203
11:48	9,730	260	- 2.60%	18,028	177
11:47	9,730	260	- 2.60%	18,025	177
11:45	9,730	260	- 2.60%	18,023	177
11:44	9,740	250	- 2.50%	17,873	175
11:43	9,740	250	- 2.50%	17,861	175
11:41	9,740	250	- 2.50%	17,770	174
11:40	9,760	230	- 2.30%	17,261	169