시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,730	260	- 2.60%	30,039	293
12:04	9,730	260	- 2.60%	30,029	293
12:02	9,820	170	- 1.70%	29,879	292
12:01	9,740	250	- 2.50%	29,878	292
12:00	9,730	260	- 2.60%	29,778	291
11:59	9,710	280	- 2.80%	28,265	276
11:58	9,690	300	- 3.00%	27,158	265
11:57	9,760	230	- 2.30%	26,158	256
11:54	9,760	230	- 2.30%	21,126	207
11:52	9,760	230	- 2.30%	21,090	206