시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,720	270	- 2.70%	32,400	316
12:28	9,770	220	- 2.20%	32,300	315
12:27	9,770	220	- 2.20%	32,299	315
12:24	9,690	300	- 3.00%	32,267	315
12:23	9,770	220	- 2.20%	31,324	306
12:21	9,790	200	- 2.00%	31,234	305
12:20	9,790	200	- 2.00%	30,727	300
12:18	9,730	260	- 2.60%	30,706	300
12:15	9,790	200	- 2.00%	30,567	298
12:11	9,720	270	- 2.70%	30,539	298