시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,780	210	- 2.10%	33,083	323
12:46	9,750	240	- 2.40%	32,787	320
12:43	9,760	230	- 2.30%	32,585	318
12:40	9,790	200	- 2.00%	32,575	318
12:39	9,750	240	- 2.40%	32,561	318
12:37	9,740	250	- 2.50%	32,481	317
12:35	9,730	260	- 2.60%	32,471	317
12:34	9,770	220	- 2.20%	32,421	316
12:32	9,770	220	- 2.20%	32,406	316
12:31	9,770	220	- 2.20%	32,405	316