시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	240	- 2.40%	48,986	478
15:19	9,820	170	- 1.70%	46,883	458
15:18	9,710	280	- 2.80%	46,620	455
15:17	9,740	250	- 2.50%	44,899	438
15:16	9,740	250	- 2.50%	44,704	436
15:15	9,820	170	- 1.70%	43,274	423
15:11	9,750	240	- 2.40%	43,034	420
15:10	9,750	240	- 2.40%	42,978	420
15:09	9,810	180	- 1.80%	42,671	417
15:06	9,760	230	- 2.30%	42,658	417