시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,950	100	- 1.65%	93,431	558
13:29	5,960	90	- 1.49%	93,430	558
13:28	5,960	90	- 1.49%	93,424	558
13:27	5,940	110	- 1.82%	93,323	557
13:26	5,950	100	- 1.65%	93,303	557
13:25	5,960	90	- 1.49%	92,303	551
13:24	5,950	100	- 1.65%	92,302	551
13:22	5,950	100	- 1.65%	92,202	551
13:21	5,950	100	- 1.65%	91,921	549
13:14	5,960	90	- 1.49%	91,920	549