시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,950	100	- 1.65%	96,918	579
13:41	5,950	100	- 1.65%	96,893	578
13:40	5,940	110	- 1.82%	96,888	578
13:39	5,930	120	- 1.98%	96,844	578
13:38	5,950	100	- 1.65%	93,920	561
13:37	5,940	110	- 1.82%	93,742	560
13:35	5,950	100	- 1.65%	93,738	560
13:34	5,950	100	- 1.65%	93,591	559
13:33	5,950	100	- 1.65%	93,585	559
13:32	5,960	90	- 1.49%	93,556	559