시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,940	110	- 1.82%	99,086	592
13:58	5,950	100	- 1.65%	98,766	590
13:57	5,950	100	- 1.65%	97,911	585
13:56	5,950	100	- 1.65%	97,810	584
13:55	5,950	100	- 1.65%	97,809	584
13:51	5,940	110	- 1.82%	97,798	584
13:50	5,950	100	- 1.65%	97,783	584
13:48	5,940	110	- 1.82%	97,028	579
13:45	5,940	110	- 1.82%	96,950	579
13:44	5,950	100	- 1.65%	96,921	579