시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,950	100	- 1.65%	102,145	610
14:21	5,960	90	- 1.49%	101,995	609
14:20	5,940	110	- 1.82%	101,573	606
14:17	5,960	90	- 1.49%	100,104	598
14:16	5,960	90	- 1.49%	100,082	597
14:14	5,960	90	- 1.49%	99,481	594
14:12	5,960	90	- 1.49%	99,471	594
14:05	5,960	90	- 1.49%	99,141	592
14:03	5,960	90	- 1.49%	99,138	592
14:01	5,950	100	- 1.65%	99,087	592