시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,950	100	- 1.65%	106,675	637
14:31	5,950	100	- 1.65%	106,574	636
14:30	5,950	100	- 1.65%	106,571	636
14:29	5,950	100	- 1.65%	106,550	636
14:28	5,930	120	- 1.98%	106,549	636
14:27	5,950	100	- 1.65%	106,506	636
14:26	5,930	120	- 1.98%	106,503	636
14:25	5,950	100	- 1.65%	102,182	610
14:24	5,960	90	- 1.49%	102,151	610
14:23	5,960	90	- 1.49%	102,150	610