시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,950	100	- 1.65%	107,736	643
14:44	5,950	100	- 1.65%	107,727	643
14:43	5,950	100	- 1.65%	107,035	639
14:42	5,950	100	- 1.65%	107,033	639
14:41	5,940	110	- 1.82%	107,023	639
14:40	5,940	110	- 1.82%	106,942	638
14:39	5,950	100	- 1.65%	106,911	638
14:38	5,950	100	- 1.65%	106,906	638
14:37	5,930	120	- 1.98%	106,855	638
14:35	5,940	110	- 1.82%	106,795	637