시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,040	10	- 0.17%	6,629	40
09:13	6,010	40	- 0.66%	6,628	40
09:12	6,050	0	0.00%	6,488	39
09:11	6,010	40	- 0.66%	5,675	34
09:10	6,020	30	- 0.50%	4,434	27
09:09	6,050	0	0.00%	4,372	26
09:08	6,050	0	0.00%	4,356	26
09:06	6,020	30	- 0.50%	4,354	26
09:05	6,020	30	- 0.50%	4,343	26
09:04	6,050	0	0.00%	4,014	24