시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,940	110	- 1.82%	110,097	657
14:57	5,930	120	- 1.98%	110,042	657
14:56	5,930	120	- 1.98%	109,842	655
14:55	5,930	120	- 1.98%	109,222	652
14:53	5,940	110	- 1.82%	109,217	652
14:52	5,940	110	- 1.82%	109,216	652
14:51	5,940	110	- 1.82%	109,165	651
14:50	5,940	110	- 1.82%	108,965	650
14:49	5,940	110	- 1.82%	108,453	647
14:46	5,950	100	- 1.65%	107,846	644