시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,000	50	- 0.83%	10,113	61
09:25	6,000	50	- 0.83%	9,886	60
09:23	6,030	20	- 0.33%	9,738	59
09:22	6,000	50	- 0.83%	9,737	59
09:21	6,030	20	- 0.33%	8,559	52
09:20	6,010	40	- 0.66%	8,558	52
09:19	6,040	10	- 0.17%	7,342	44
09:18	6,025	25	- 0.41%	6,833	41
09:17	6,010	40	- 0.66%	6,822	41
09:16	6,010	40	- 0.66%	6,771	41