시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,020	30	- 0.50%	14,128	85
09:36	6,010	40	- 0.66%	14,028	84
09:35	6,010	40	- 0.66%	13,727	83
09:34	6,020	30	- 0.50%	13,616	82
09:33	6,020	30	- 0.50%	13,441	81
09:32	6,020	30	- 0.50%	13,166	79
09:31	6,000	50	- 0.83%	12,012	72
09:30	6,020	30	- 0.50%	11,685	70
09:29	6,000	50	- 0.83%	11,659	70
09:28	6,030	20	- 0.33%	10,344	62