시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,020	30	- 0.50%	17,148	103
09:46	6,020	30	- 0.50%	17,147	103
09:45	6,020	30	- 0.50%	17,042	103
09:44	6,010	40	- 0.66%	16,632	100
09:43	6,010	40	- 0.66%	16,602	100
09:42	6,020	30	- 0.50%	15,850	95
09:41	6,020	30	- 0.50%	15,849	95
09:40	6,010	40	- 0.66%	14,339	86
09:39	6,000	50	- 0.83%	14,307	86
09:38	6,000	50	- 0.83%	14,294	86