시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,030	20	- 0.33%	26,417	159
09:56	6,000	50	- 0.83%	26,355	158
09:55	6,000	50	- 0.83%	26,270	158
09:54	6,010	40	- 0.66%	26,228	158
09:53	6,020	30	- 0.50%	26,168	157
09:52	6,020	30	- 0.50%	26,167	157
09:51	6,000	50	- 0.83%	20,900	126
09:50	6,000	50	- 0.83%	20,789	125
09:49	6,000	50	- 0.83%	19,937	120
09:48	6,010	40	- 0.66%	17,160	103