시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,990	60	- 0.99%	29,333	176
10:06	6,000	50	- 0.83%	29,233	176
10:05	5,990	60	- 0.99%	29,232	176
10:04	5,990	60	- 0.99%	29,169	175
10:03	5,990	60	- 0.99%	27,923	168
10:02	6,000	50	- 0.83%	27,310	164
10:01	5,990	60	- 0.99%	27,308	164
10:00	6,010	40	- 0.66%	26,928	162
09:59	6,020	30	- 0.50%	26,898	162
09:58	6,005	45	- 0.74%	26,896	162