시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,990	60	- 0.99%	30,403	183
10:17	5,990	60	- 0.99%	30,366	182
10:16	5,990	60	- 0.99%	30,363	182
10:15	5,990	60	- 0.99%	30,352	182
10:14	5,990	60	- 0.99%	30,300	182
10:13	5,980	70	- 1.16%	30,261	182
10:12	5,990	60	- 0.99%	30,189	181
10:11	5,990	60	- 0.99%	30,122	181
10:10	6,000	50	- 0.83%	29,553	178
10:09	6,000	50	- 0.83%	29,547	177