시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,970	80	- 1.32%	53,280	319
10:29	5,960	90	- 1.49%	50,235	301
10:28	5,960	90	- 1.49%	50,135	300
10:27	5,950	100	- 1.65%	49,997	299
10:26	5,960	90	- 1.49%	49,621	297
10:25	5,950	100	- 1.65%	43,824	263
10:24	5,980	70	- 1.16%	34,701	208
10:23	5,990	60	- 0.99%	31,360	188
10:21	5,980	70	- 1.16%	30,858	185
10:19	6,000	50	- 0.83%	30,760	185