시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,960	90	- 1.49%	58,994	353
10:40	5,940	110	- 1.82%	58,987	353
10:39	5,960	90	- 1.49%	58,984	353
10:38	5,950	100	- 1.65%	57,517	344
10:37	5,950	100	- 1.65%	57,150	342
10:36	5,960	90	- 1.49%	55,965	335
10:34	5,960	90	- 1.49%	53,570	321
10:33	5,975	75	- 1.24%	53,402	320
10:32	5,990	60	- 0.99%	53,386	320
10:31	5,960	90	- 1.49%	53,382	320