시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,960	90	- 1.49%	60,666	363
10:50	5,960	90	- 1.49%	60,156	360
10:49	5,960	90	- 1.49%	60,146	360
10:48	5,960	90	- 1.49%	60,128	360
10:47	5,960	90	- 1.49%	59,665	357
10:46	5,960	90	- 1.49%	59,663	357
10:45	5,960	90	- 1.49%	59,134	354
10:44	5,960	90	- 1.49%	59,117	354
10:43	5,960	90	- 1.49%	59,104	354
10:42	5,960	90	- 1.49%	59,095	354