시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,960	90	- 1.49%	63,329	379
11:00	5,960	90	- 1.49%	62,876	376
10:59	5,960	90	- 1.49%	62,759	375
10:58	5,960	90	- 1.49%	62,749	375
10:57	5,960	90	- 1.49%	62,747	375
10:56	5,960	90	- 1.49%	62,344	373
10:55	5,960	90	- 1.49%	62,053	371
10:54	5,960	90	- 1.49%	62,028	371
10:53	5,960	90	- 1.49%	61,928	370
10:52	5,970	80	- 1.32%	61,667	369