시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,940	110	- 1.82%	111,899	668
15:09	5,930	120	- 1.98%	111,057	663
15:08	5,940	110	- 1.82%	110,626	660
15:07	5,940	110	- 1.82%	110,590	660
15:06	5,940	110	- 1.82%	110,545	660
15:05	5,940	110	- 1.82%	110,390	659
15:03	5,940	110	- 1.82%	110,287	658
15:02	5,940	110	- 1.82%	110,201	658
15:01	5,940	110	- 1.82%	110,199	658
14:59	5,940	110	- 1.82%	110,155	657