시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,970	80	- 1.32%	64,793	388
11:10	5,970	80	- 1.32%	64,792	388
11:09	5,970	80	- 1.32%	64,672	387
11:08	5,980	70	- 1.16%	64,669	387
11:07	5,980	70	- 1.16%	64,619	387
11:06	5,970	80	- 1.32%	64,516	386
11:05	5,980	70	- 1.16%	64,514	386
11:04	5,970	80	- 1.32%	63,396	379
11:03	5,960	90	- 1.49%	63,389	379
11:02	5,960	90	- 1.49%	63,340	379