시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,950	100	- 1.65%	67,407	403
11:24	5,960	90	- 1.49%	67,278	402
11:22	5,950	100	- 1.65%	67,258	402
11:21	5,960	90	- 1.49%	66,734	399
11:20	5,950	100	- 1.65%	66,632	399
11:19	5,960	90	- 1.49%	66,529	398
11:18	5,960	90	- 1.49%	66,251	396
11:17	5,960	90	- 1.49%	65,547	392
11:15	5,960	90	- 1.49%	65,447	391
11:14	5,960	90	- 1.49%	65,427	391