시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,950	100	- 1.65%	72,480	433
11:37	5,950	100	- 1.65%	68,761	411
11:36	5,960	90	- 1.49%	68,697	411
11:35	5,960	90	- 1.49%	68,667	411
11:34	5,960	90	- 1.49%	68,654	411
11:33	5,960	90	- 1.49%	68,651	411
11:30	5,950	100	- 1.65%	68,609	410
11:29	5,960	90	- 1.49%	68,597	410
11:28	5,960	90	- 1.49%	68,501	410
11:27	5,960	90	- 1.49%	68,451	409