시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,970	80	- 1.32%	73,343	439
11:48	5,960	90	- 1.49%	73,054	437
11:47	5,940	110	- 1.82%	73,052	437
11:46	5,950	100	- 1.65%	73,005	436
11:45	5,960	90	- 1.49%	72,700	435
11:43	5,960	90	- 1.49%	72,696	435
11:42	5,960	90	- 1.49%	72,686	435
11:41	5,950	100	- 1.65%	72,684	435
11:40	5,950	100	- 1.65%	72,664	434
11:39	5,950	100	- 1.65%	72,485	433