시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,950	100	- 1.65%	74,770	447
12:00	5,950	100	- 1.65%	74,741	447
11:59	5,950	100	- 1.65%	74,732	447
11:57	5,950	100	- 1.65%	74,731	447
11:56	5,950	100	- 1.65%	74,700	447
11:55	5,950	100	- 1.65%	74,658	446
11:54	5,960	90	- 1.49%	74,608	446
11:53	5,940	110	- 1.82%	74,607	446
11:52	5,950	100	- 1.65%	73,605	440
11:50	5,960	90	- 1.49%	73,585	440