시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,960	90	- 1.49%	75,813	453
12:13	5,970	80	- 1.32%	75,347	450
12:11	5,960	90	- 1.49%	75,327	450
12:10	5,960	90	- 1.49%	75,127	449
12:09	5,960	90	- 1.49%	75,126	449
12:08	5,960	90	- 1.49%	75,025	449
12:07	5,950	100	- 1.65%	75,024	448
12:06	5,950	100	- 1.65%	74,986	448
12:04	5,950	100	- 1.65%	74,949	448
12:02	5,950	100	- 1.65%	74,839	447