시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,960	90	- 1.49%	79,295	474
12:26	5,950	100	- 1.65%	79,294	474
12:25	5,950	100	- 1.65%	79,292	474
12:23	5,950	100	- 1.65%	79,289	474
12:22	5,950	100	- 1.65%	79,287	474
12:21	5,970	80	- 1.32%	79,243	474
12:20	5,960	90	- 1.49%	79,242	474
12:19	5,960	90	- 1.49%	79,241	474
12:18	5,940	110	- 1.82%	79,207	473
12:15	5,950	100	- 1.65%	75,912	454