시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,930	120	- 1.98%	86,977	520
12:37	5,940	110	- 1.82%	84,412	504
12:36	5,940	110	- 1.82%	84,411	504
12:35	5,950	100	- 1.65%	82,708	494
12:34	5,950	100	- 1.65%	79,697	476
12:32	5,950	100	- 1.65%	79,655	476
12:31	5,940	110	- 1.82%	79,652	476
12:30	5,950	100	- 1.65%	79,636	476
12:29	5,950	100	- 1.65%	79,568	476
12:28	5,950	100	- 1.65%	79,563	475