시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,950	100	- 1.65%	88,910	531
12:49	5,950	100	- 1.65%	88,908	531
12:48	5,950	100	- 1.65%	88,552	529
12:45	5,950	100	- 1.65%	88,295	527
12:44	5,950	100	- 1.65%	88,281	527
12:43	5,950	100	- 1.65%	88,261	527
12:42	5,950	100	- 1.65%	88,258	527
12:41	5,950	100	- 1.65%	88,256	527
12:40	5,950	100	- 1.65%	88,242	527
12:39	5,930	120	- 1.98%	87,053	520