시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,950	100	- 1.65%	90,931	543
13:10	5,960	90	- 1.49%	90,930	543
13:07	5,960	90	- 1.49%	90,920	543
13:05	5,950	100	- 1.65%	89,270	533
13:01	5,950	100	- 1.65%	89,265	533
12:57	5,950	100	- 1.65%	89,165	533
12:55	5,950	100	- 1.65%	89,155	532
12:54	5,950	100	- 1.65%	89,145	532
12:53	5,940	110	- 1.82%	89,023	532
12:52	5,940	110	- 1.82%	88,973	531