시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	120	- 1.98%	127,632	761
15:19	5,930	120	- 1.98%	124,277	741
15:18	5,930	120	- 1.98%	122,975	733
15:17	5,930	120	- 1.98%	122,568	731
15:16	5,930	120	- 1.98%	119,694	714
15:15	5,930	120	- 1.98%	119,579	713
15:14	5,920	130	- 2.15%	118,975	710
15:13	5,940	110	- 1.82%	115,879	691
15:12	5,930	120	- 1.98%	112,216	670
15:11	5,930	120	- 1.98%	112,210	669