시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,789	0	0.00%	3,623	6
09:16	1,785	4	- 0.22%	3,606	6
09:12	1,789	0	0.00%	3,589	6
09:11	1,789	0	0.00%	3,511	6
09:10	1,789	0	0.00%	3,111	5
09:09	1,789	0	0.00%	3,081	5
09:06	1,780	9	- 0.50%	3,056	5
09:05	1,780	9	- 0.50%	3,017	5
09:04	1,729	60	- 3.35%	2,981	5
09:03	1,782	7	- 0.39%	806	1