시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,809	20	+ 1.12%	6,137	11
09:47	1,803	14	+ 0.78%	4,679	8
09:27	1,785	4	- 0.22%	4,611	8
09:26	1,784	5	- 0.28%	4,179	7
09:25	1,784	5	- 0.28%	3,979	7
09:24	1,785	4	- 0.22%	3,965	7
09:23	1,787	2	- 0.11%	3,855	7
09:22	1,789	0	0.00%	3,853	7
09:21	1,789	0	0.00%	3,743	7
09:20	1,789	0	0.00%	3,742	7