시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,802	13	+ 0.73%	6,280	11
10:04	1,802	13	+ 0.73%	6,279	11
10:03	1,802	13	+ 0.73%	6,277	11
09:57	1,813	24	+ 1.34%	6,275	11
09:55	1,817	28	+ 1.57%	6,265	11
09:54	1,808	19	+ 1.06%	6,249	11
09:53	1,800	11	+ 0.62%	6,200	11
09:52	1,808	19	+ 1.06%	6,191	11
09:51	1,801	12	+ 0.67%	6,164	11
09:50	1,801	12	+ 0.67%	6,144	11