시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,796	7	+ 0.39%	6,901	12
10:46	1,801	12	+ 0.67%	6,700	12
10:37	1,802	13	+ 0.73%	6,678	12
10:36	1,802	13	+ 0.73%	6,425	11
10:32	1,801	12	+ 0.67%	6,395	11
10:31	1,802	13	+ 0.73%	6,307	11
10:28	1,802	13	+ 0.73%	6,305	11
10:27	1,801	12	+ 0.67%	6,304	11
10:26	1,801	12	+ 0.67%	6,286	11
10:07	1,802	13	+ 0.73%	6,281	11