시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,792	3	+ 0.17%	8,418	15
12:22	1,795	6	+ 0.34%	8,412	15
12:16	1,796	7	+ 0.39%	8,411	15
12:15	1,801	12	+ 0.67%	8,410	15
12:01	1,801	12	+ 0.67%	8,407	15
11:30	1,801	12	+ 0.67%	8,397	15
11:16	1,802	13	+ 0.73%	6,906	12
11:15	1,802	13	+ 0.73%	6,905	12
11:07	1,799	10	+ 0.56%	6,904	12
10:51	1,802	13	+ 0.73%	6,903	12