시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,789	0	0.00%	11,844	21
13:25	1,798	9	+ 0.50%	11,838	21
13:07	1,789	0	0.00%	11,537	21
13:05	1,789	0	0.00%	11,535	21
13:04	1,800	11	+ 0.62%	10,500	19
13:01	1,790	1	+ 0.06%	9,465	17
12:57	1,790	1	+ 0.06%	8,507	15
12:48	1,792	3	+ 0.17%	8,452	15
12:45	1,792	3	+ 0.17%	8,444	15
12:38	1,792	3	+ 0.17%	8,432	15