시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	11	+ 0.62%	13,824	25
15:19	1,801	12	+ 0.67%	13,621	24
15:07	1,789	0	0.00%	13,618	24
14:59	1,791	2	+ 0.11%	12,748	23
14:43	1,791	2	+ 0.11%	12,422	22
14:20	1,801	12	+ 0.67%	12,352	22
14:16	1,801	12	+ 0.67%	12,346	22
13:59	1,800	11	+ 0.62%	12,345	22
13:58	1,800	11	+ 0.62%	12,309	22
13:44	1,798	9	+ 0.50%	11,845	21